Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1028 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2936	0.2948	0.2783	0.2808	44,600	-0.01(-4.36%)
Apr 29, 2021	0.2746	0.2936	0.2711	0.2936	121,791	+0.02(+5.38%)
Apr 28, 2021	0.2995	0.3000	0.2700	0.2786	107,980	+0.00(+1.42%)
Apr 27, 2021	0.2666	0.2795	0.2666	0.2747	12,910	+0.01(+3.04%)
Apr 26, 2021	0.2740	0.2920	0.2666	0.2666	70,884	-0.00(-0.74%)
Apr 23, 2021	0.2725	0.2725	0.2635	0.2686	12,800	+0.01(+5.71%)
Apr 22, 2021	0.2642	0.2650	0.2480	0.2541	31,080	-0.03(-9.44%)
Apr 21, 2021	0.2472	0.2807	0.2472	0.2806	257,680	+0.03(+12.11%)
Apr 20, 2021	0.2610	0.2845	0.2341	0.2503	493,036	+0.03(+13.77%)
Apr 19, 2021	0.2100	0.2300	0.1905	0.2200	187,372	+0.05(+27.17%)
Apr 16, 2021	0.2000	0.2302	0.1730	0.1730	63,300	-0.01(-7.29%)
Apr 15, 2021	0.1866	0.1866	0.1866	0.1866	500	+0.02(+13.02%)
Apr 14, 2021	0.1674	0.1674	0.1651	0.1651	33,963	+0.00(+2.48%)
Apr 12, 2021		0.1611	0.1611	0.1611	0	-0.03(-14.08%)
Apr 09, 2021	0.1875	0.1875	0.1875	0.1875	1,500	-0.01(-3.75%)
Apr 08, 2021	0.1948	0.1948	0.1948	0.1948	2,000	-0.01(-7.06%)
Apr 07, 2021	0.2096	0.2096	0.2096	0.2096	2,000	+0.01(+3.25%)
Apr 06, 2021	0.2109	0.2109	0.2021	0.2030	8,900	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.