Indicators

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.070	2.070	1.938	1.995	63,371	-0.02(-0.78%)
Apr 29, 2019	1.900	2.100	1.900	2.011	65,544	-0.01(-0.45%)
Apr 26, 2019	2.050	2.120	1.925	2.020	131,600	-0.06(-2.66%)
Apr 25, 2019	2.210	2.367	2.050	2.075	162,585	-0.13(-6.10%)
Apr 23, 2019		2.210	2.210	2.210	0	+0.11(+5.03%)
Apr 22, 2019	2.000	2.180	2.000	2.104	34,857	-0.03(-1.49%)
Apr 18, 2019	2.160	2.266	2.090	2.136	147,500	-0.03(-1.52%)
Apr 17, 2019	2.140	2.169	2.093	2.169	26,644	+0.04(+1.83%)
Apr 16, 2019	2.170	2.250	2.098	2.130	40,341	-0.04(-1.78%)
Apr 15, 2019	2.153	2.189	2.010	2.168	70,189	-0.01(-0.27%)
Apr 12, 2019	2.150	2.210	2.150	2.174	34,200	+0.00(+0.13%)
Apr 11, 2019	2.300	2.300	2.118	2.171	58,747	-0.13(-5.59%)
Apr 10, 2019	2.200	2.350	2.192	2.300	63,170	+0.06(+2.68%)
Apr 09, 2019	2.267	2.320	2.180	2.240	58,160	-0.06(-2.74%)
Apr 08, 2019	2.544	2.544	2.250	2.303	262,236	-0.24(-9.33%)
Apr 05, 2019	2.640	2.650	2.530	2.540	51,100	-0.14(-5.22%)
Apr 04, 2019	2.725	2.753	2.680	2.680	19,992	-0.03(-1.00%)
Apr 03, 2019	2.704	2.800	2.700	2.707	43,093	+0.02(+0.64%)
Apr 02, 2019	2.610	2.833	2.610	2.690	73,312	-0.15(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.