Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0495 +0.0046 (+10.24%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1593 0.1780 0.1593 0.1709 13,856 +0.00(+1.91%)
Apr 29, 2020 0.1749 0.1773 0.1660 0.1677 42,112 -0.00(-1.41%)
Apr 28, 2020 0.1750 0.1751 0.1700 0.1701 17,676 -0.01(-5.39%)
Apr 27, 2020 0.1830 0.1930 0.1700 0.1798 5,958 -0.01(-3.33%)
Apr 24, 2020 0.1640 0.1930 0.1640 0.1860 18,200 +0.01(+5.08%)
Apr 23, 2020 0.1784 0.1850 0.1700 0.1770 2,833 -0.00(-2.05%)
Apr 22, 2020 0.1754 0.1807 0.1681 0.1807 8,044 +0.01(+3.26%)
Apr 21, 2020 0.1855 0.1869 0.1700 0.1750 53,745 -0.01(-3.31%)
Apr 20, 2020 0.1880 0.1900 0.1810 0.1810 19,217 -0.01(-3.72%)
Apr 17, 2020 0.1975 0.2049 0.1810 0.1880 20,900 +0.00(+0.32%)
Apr 16, 2020 0.2050 0.2050 0.1780 0.1874 60,139 -0.01(-6.30%)
Apr 15, 2020 0.1806 0.2050 0.1738 0.2000 5,814 +0.02(+10.01%)
Apr 14, 2020 0.1775 0.1847 0.1690 0.1818 53,986 -0.00(-0.05%)
Apr 13, 2020 0.1802 0.1819 0.1641 0.1819 77,655 +0.01(+7.00%)
Apr 09, 2020 0.1752 0.1810 0.1670 0.1700 370,000 -0.00(-2.80%)
Apr 08, 2020 0.1680 0.1750 0.1600 0.1749 45,892 +0.00(+1.39%)
Apr 07, 2020 0.1700 0.1821 0.1600 0.1725 36,760 +0.01(+5.50%)
Apr 06, 2020 0.1747 0.1982 0.1610 0.1635 53,009 -0.01(-6.41%)
Apr 03, 2020 0.1808 0.1808 0.1630 0.1747 5,100 +0.00(+2.34%)
Apr 02, 2020 0.1794 0.1860 0.1648 0.1707 7,315 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.