Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5310 0.5373 0.4960 0.5030 16,955 -0.03(-5.27%)
Apr 29, 2020 0.5605 0.5838 0.5310 0.5310 24,535 -0.01(-2.71%)
Apr 28, 2020 0.5920 0.6000 0.5440 0.5458 13,201 -0.04(-6.88%)
Apr 27, 2020 0.5000 0.5861 0.5000 0.5861 25,995 +0.08(+16.78%)
Apr 24, 2020 0.5400 0.5400 0.4970 0.5019 13,700 -0.03(-5.55%)
Apr 23, 2020 0.5200 0.5388 0.4500 0.5314 20,343 +0.04(+8.89%)
Apr 22, 2020 0.5285 0.5285 0.4500 0.4880 10,872 -0.03(-6.33%)
Apr 21, 2020 0.4804 0.5210 0.4804 0.5210 5,160 +0.02(+4.20%)
Apr 20, 2020 0.4600 0.5447 0.4600 0.5000 28,765 +0.00(+0.40%)
Apr 17, 2020 0.5140 0.5140 0.4800 0.4980 29,700 +0.01(+1.78%)
Apr 16, 2020 0.3821 0.4893 0.3821 0.4893 40,053 +0.05(+11.71%)
Apr 15, 2020 0.4545 0.4647 0.4229 0.4380 16,525 -0.03(-6.13%)
Apr 14, 2020 0.4951 0.4951 0.4549 0.4666 39,847 -0.03(-5.26%)
Apr 13, 2020 0.4134 0.5000 0.4134 0.4925 29,140 +0.03(+6.65%)
Apr 09, 2020 0.4714 0.5004 0.4590 0.4618 22,400 +0.00(+0.81%)
Apr 08, 2020 0.5150 0.5150 0.4200 0.4581 33,745 +0.02(+4.11%)
Apr 07, 2020 0.4985 0.5000 0.4271 0.4400 43,175 +0.01(+2.18%)
Apr 06, 2020 0.4300 0.4800 0.4300 0.4306 25,044 +0.00(+0.14%)
Apr 03, 2020 0.4225 0.4660 0.4190 0.4300 8,900 -0.00(-0.65%)
Apr 02, 2020 0.4648 0.4648 0.4050 0.4328 11,446 -0.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.