Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1468 0.1468 0.1210 0.1330 341,447 +0.00(+2.31%)
Apr 29, 2020 0.1350 0.1400 0.1241 0.1300 293,366 -0.00(-2.11%)
Apr 28, 2020 0.1134 0.1413 0.1134 0.1328 510,088 +0.00(+2.15%)
Apr 27, 2020 0.1383 0.1415 0.1300 0.1300 391,779 -0.01(-8.13%)
Apr 24, 2020 0.1423 0.1481 0.1311 0.1415 339,500 +0.00(+0.21%)
Apr 23, 2020 0.1405 0.1600 0.1400 0.1412 497,276 -0.01(-5.23%)
Apr 22, 2020 0.1450 0.1508 0.1371 0.1490 216,462 +0.00(+2.76%)
Apr 21, 2020 0.1500 0.1525 0.1356 0.1450 228,031 -0.01(-3.33%)
Apr 20, 2020 0.1436 0.1583 0.1400 0.1500 554,130 +0.00(+0.33%)
Apr 17, 2020 0.1411 0.1585 0.1410 0.1495 290,300 +0.00(+2.61%)
Apr 16, 2020 0.1510 0.1549 0.1406 0.1457 332,584 -0.00(-2.21%)
Apr 15, 2020 0.1600 0.1612 0.1390 0.1490 382,893 -0.01(-5.46%)
Apr 14, 2020 0.1669 0.1669 0.1400 0.1576 629,911 +0.01(+4.44%)
Apr 13, 2020 0.1412 0.1550 0.1400 0.1509 723,395 +0.00(+1.96%)
Apr 09, 2020 0.1582 0.1650 0.1416 0.1480 983,600 -0.01(-6.45%)
Apr 08, 2020 0.1300 0.1619 0.1300 0.1582 509,093 +0.01(+5.05%)
Apr 07, 2020 0.1500 0.1731 0.1500 0.1506 518,778 -0.01(-5.82%)
Apr 06, 2020 0.1434 0.1760 0.1390 0.1599 735,290 +0.00(+1.72%)
Apr 03, 2020 0.1600 0.1870 0.1377 0.1572 448,000 -0.00(-1.75%)
Apr 02, 2020 0.1561 0.2200 0.1456 0.1600 820,091 -0.02(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.