Indicators

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0369	0.0563	0.0369	0.0557	22,494	+0.00(+3.92%)
Apr 28, 2022	0.0558	0.0563	0.0455	0.0536	114,254	+0.01(+14.53%)
Apr 27, 2022	0.0500	0.0561	0.0428	0.0468	259,556	+0.00(+0.86%)
Apr 26, 2022	0.0524	0.0563	0.0463	0.0464	135,216	-0.01(-14.07%)
Apr 25, 2022	0.0430	0.0550	0.0428	0.0540	200,568	+0.01(+13.68%)
Apr 22, 2022	0.0564	0.0564	0.0454	0.0475	306,003	-0.00(-5.00%)
Apr 21, 2022	0.0500	0.0530	0.0500	0.0500	206,159	+0.00(+5.26%)
Apr 20, 2022	0.0550	0.0550	0.0475	0.0475	192,424	-0.01(-10.21%)
Apr 19, 2022	0.0597	0.0605	0.0500	0.0529	198,063	-0.00(-3.82%)
Apr 18, 2022	0.0550	0.0645	0.0525	0.0550	81,147	-0.00(-4.18%)
Apr 14, 2022	0.0506	0.0598	0.0505	0.0574	26,613	+0.00(+4.36%)
Apr 13, 2022	0.0550	0.0609	0.0550	0.0550	104,660	-0.00(-3.51%)
Apr 12, 2022	0.0560	0.0579	0.0550	0.0570	21,501	-0.00(-4.52%)
Apr 11, 2022	0.0542	0.0607	0.0542	0.0597	91,960	-0.00(-2.61%)
Apr 08, 2022	0.0600	0.0613	0.0582	0.0613	73,158	+0.00(+0.16%)
Apr 07, 2022	0.0610	0.0615	0.0610	0.0612	22,995	-0.00(-0.16%)
Apr 06, 2022	0.0670	0.0670	0.0611	0.0613	91,514	-0.01(-8.51%)
Apr 05, 2022	0.0600	0.0697	0.0600	0.0670	70,987	-0.00(-2.90%)
Apr 04, 2022	0.0626	0.0700	0.0611	0.0690	186,042	+0.00(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.