Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.270 -0.045 (-3.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.722 1.722 1.700 1.700 10,400 -0.03(-1.45%)
Apr 29, 2021 1.740 1.740 1.725 1.725 15,430 +0.02(+0.88%)
Apr 28, 2021 1.700 1.710 1.700 1.710 1,405 +0.00(+0.00%)
Apr 27, 2021 1.700 1.710 1.700 1.710 1,660 +0.01(+0.59%)
Apr 26, 2021 1.730 1.730 1.700 1.700 5,747 +0.01(+0.59%)
Apr 23, 2021 1.720 1.740 1.690 1.690 7,600 -0.05(-2.59%)
Apr 22, 2021 1.720 1.760 1.720 1.735 15,617 +0.04(+2.06%)
Apr 21, 2021 1.700 1.700 1.700 1.700 1,015 -0.03(-1.45%)
Apr 20, 2021 1.725 1.725 1.725 1.725 2,000 +0.03(+1.47%)
Apr 19, 2021 1.700 1.700 1.700 1.700 5,510 +0.01(+0.89%)
Apr 16, 2021 1.670 1.690 1.660 1.685 7,800 +0.03(+1.51%)
Apr 15, 2021 1.710 1.710 1.660 1.660 3,870 -0.01(-0.60%)
Apr 14, 2021 1.670 1.670 1.670 1.670 1,853 +0.01(+0.60%)
Apr 13, 2021 1.680 1.710 1.660 1.660 8,353 -0.04(-2.35%)
Apr 12, 2021 1.700 1.700 1.670 1.700 27,457 +0.02(+1.19%)
Apr 09, 2021 1.684 1.708 1.680 1.680 1,400 -0.02(-0.88%)
Apr 08, 2021 1.695 1.695 1.695 1.695 1,050 -0.01(-0.88%)
Apr 07, 2021 1.720 1.720 1.685 1.710 11,537 -0.03(-1.72%)
Apr 06, 2021 1.740 1.740 1.710 1.740 30,292 +0.01(+0.58%)
Apr 05, 2021 1.720 1.730 1.720 1.730 12,420 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.