Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.500	1.500	1.490	1.500	15,826	+0.00(+0.00%)
Apr 27, 2022				1.500	0	+0.05(+3.44%)
Apr 25, 2022				1.450	0	-0.08(-5.53%)
Apr 22, 2022	1.535	1.535	1.535	1.535	499	-0.04(-2.23%)
Apr 21, 2022	1.570	1.570	1.570	1.570	184	-0.02(-1.23%)
Apr 20, 2022	1.590	1.590	1.590	1.590	1,141	-0.00(-0.03%)
Apr 19, 2022	1.550	1.590	1.550	1.590	7,670	+0.01(+0.63%)
Apr 18, 2022	1.590	1.590	1.570	1.580	3,235	+0.02(+1.28%)
Apr 14, 2022	1.580	1.580	1.560	1.560	10,050	+0.01(+0.65%)
Apr 13, 2022	1.580	1.580	1.550	1.550	12,001	-0.01(-0.96%)
Apr 12, 2022	1.565	1.565	1.565	1.565	3,275	-0.01(-0.63%)
Apr 11, 2022	1.620	1.620	1.550	1.575	3,344	-0.04(-2.17%)
Apr 08, 2022	1.570	1.610	1.570	1.610	2,247	+0.01(+0.47%)
Apr 07, 2022	1.620	1.620	1.585	1.603	4,900	-0.00(-0.16%)
Apr 06, 2022	1.585	1.610	1.585	1.605	10,250	+0.00(+0.31%)
Apr 05, 2022	1.615	1.615	1.580	1.600	3,750	-0.01(-0.62%)
Apr 04, 2022	1.620	1.620	1.585	1.610	33,384	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.