Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0803 0.0946 0.0800 0.0850 87,100 -0.00(-5.56%)
Apr 29, 2021 0.1005 0.1005 0.0848 0.0900 18,475 +0.00(+1.81%)
Apr 28, 2021 0.0803 0.0949 0.0803 0.0884 421,934 +0.01(+10.09%)
Apr 27, 2021 0.0825 0.0850 0.0803 0.0803 43,795 -0.01(-6.63%)
Apr 26, 2021 0.0900 0.0900 0.0788 0.0860 110,710 +0.00(+4.88%)
Apr 23, 2021 0.0891 0.0900 0.0781 0.0820 155,400 +0.00(+1.61%)
Apr 22, 2021 0.0811 0.0830 0.0760 0.0807 116,364 +0.00(+1.38%)
Apr 21, 2021 0.0800 0.0841 0.0778 0.0796 55,282 +0.00(+6.13%)
Apr 20, 2021 0.0800 0.0800 0.0670 0.0750 264,322 -0.00(-1.06%)
Apr 19, 2021 0.0940 0.0940 0.0717 0.0758 360,398 -0.01(-10.19%)
Apr 16, 2021 0.1070 0.1070 0.0696 0.0844 1,675,200 -0.01(-12.08%)
Apr 15, 2021 0.0995 0.1000 0.0960 0.0960 206,670 -0.00(-3.42%)
Apr 14, 2021 0.1000 0.1019 0.0984 0.0994 60,420 +0.00(+0.10%)
Apr 13, 2021 0.0900 0.1072 0.0900 0.0993 63,106 -0.00(-2.74%)
Apr 12, 2021 0.1055 0.1055 0.0930 0.1021 194,214 +0.00(+3.03%)
Apr 09, 2021 0.1139 0.1139 0.0990 0.0991 116,100 -0.00(-2.84%)
Apr 08, 2021 0.0939 0.1072 0.0939 0.1020 55,510 +0.00(+2.00%)
Apr 07, 2021 0.0980 0.1078 0.0950 0.1000 98,409 -0.01(-5.66%)
Apr 06, 2021 0.1040 0.1078 0.0989 0.1060 528,045 +0.01(+6.96%)
Apr 05, 2021 0.0932 0.1100 0.0932 0.0991 102,367 -0.01(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.