Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0496	0.0496	0.0496	0.0496	6,311	+0.00(+3.33%)
Apr 27, 2022				0.0480	0	-0.00(-6.61%)
Apr 26, 2022	0.0496	0.0514	0.0461	0.0514	44,121	+0.00(+3.63%)
Apr 25, 2022	0.0558	0.0558	0.0496	0.0496	333,562	-0.00(-4.62%)
Apr 22, 2022	0.0525	0.0535	0.0520	0.0520	156,656	-0.00(-3.70%)
Apr 20, 2022				0.0540	26	-0.01(-8.94%)
Apr 19, 2022	0.0640	0.0640	0.0534	0.0593	128,052	+0.00(+3.13%)
Apr 18, 2022	0.0590	0.0600	0.0525	0.0575	14,525	-0.00(-2.54%)
Apr 14, 2022	0.0570	0.0590	0.0565	0.0590	15,795	+0.01(+13.46%)
Apr 13, 2022	0.0592	0.0604	0.0520	0.0520	233,632	-0.01(-14.33%)
Apr 12, 2022	0.0578	0.0607	0.0549	0.0607	67,183	+0.00(+0.33%)
Apr 11, 2022	0.0605	0.0605	0.0605	0.0605	435	-0.00(-0.49%)
Apr 08, 2022	0.0603	0.0608	0.0556	0.0608	21,800	-0.00(-0.16%)
Apr 07, 2022	0.0600	0.0609	0.0590	0.0609	153,185	+0.00(+1.50%)
Apr 06, 2022	0.0588	0.0605	0.0580	0.0600	196,928	+0.00(+8.70%)
Apr 05, 2022	0.0559	0.0602	0.0552	0.0552	359,787	-0.00(-1.08%)
Apr 04, 2022	0.0550	0.0560	0.0550	0.0558	161,771	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.