Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3155	0.3695	0.3155	0.3694	3,559	-0.00(-0.03%)
Apr 28, 2022	0.3162	0.3695	0.3155	0.3695	10,301	+0.00(+0.00%)
Apr 27, 2022	0.3000	0.3695	0.3000	0.3695	1,784	+0.00(+0.00%)
Apr 26, 2022	0.3150	0.3695	0.3150	0.3695	700	+0.00(+0.00%)
Apr 21, 2022				0.3695	0	+0.00(+0.19%)
Apr 20, 2022	0.3688	0.3688	0.3688	0.3688	4,000	-0.00(-0.19%)
Apr 19, 2022	0.3740	0.3740	0.3150	0.3695	3,587	+0.03(+10.30%)
Apr 18, 2022	0.3200	0.3795	0.2820	0.3350	66,492	-0.04(-11.61%)
Apr 14, 2022	0.3795	0.3795	0.3266	0.3790	28,913	-0.00(-0.13%)
Apr 11, 2022				0.3795	0	+0.00(+0.00%)
Apr 08, 2022	0.3795	0.3795	0.3795	0.3795	300	+0.01(+2.71%)
Apr 07, 2022	0.3167	0.3695	0.3167	0.3695	9,063	-0.01(-2.74%)
Apr 05, 2022				0.3799	0	+0.01(+2.81%)
Apr 04, 2022	0.3400	0.3695	0.3375	0.3695	11,270	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.