Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1725	0	-0.01(-4.17%)
Apr 25, 2023	0.1800	0.1900	0.1800	0.1800	27,500	+0.02(+12.50%)
Apr 24, 2023	0.1610	0.1610	0.1420	0.1600	23,763	-0.02(-10.61%)
Apr 21, 2023	0.1454	0.1800	0.1351	0.1790	30,200	+0.00(+2.58%)
Apr 19, 2023				0.1745	0	-0.02(-10.51%)
Apr 18, 2023	0.1650	0.1950	0.1500	0.1950	10,950	-0.01(-2.50%)
Apr 14, 2023				0.2000	43	-0.05(-20.00%)
Apr 13, 2023	0.1700	0.2500	0.1510	0.2500	19,454	+0.06(+31.58%)
Apr 12, 2023	0.1800	0.1900	0.1500	0.1900	6,304	-0.01(-5.00%)
Apr 11, 2023	0.2000	0.2000	0.1450	0.2000	6,038	+0.00(+0.00%)
Apr 10, 2023	0.1750	0.2000	0.1450	0.2000	5,043	+0.02(+11.11%)
Apr 06, 2023	0.2050	0.2050	0.1800	0.1800	5,200	-0.02(-10.00%)
Apr 04, 2023				0.2000	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.