Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED
Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 0.3050 0.3050 0.3050 0 -0.01(-3.48%)
Apr 08, 2021 0.3092 0.3219 0.3001 0.3160 255,756 +0.01(+3.44%)
Apr 07, 2021 0.3221 0.3221 0.2912 0.3055 163,152 -0.01(-3.93%)
Apr 06, 2021 0.3074 0.3300 0.3074 0.3180 195,394 +0.00(+1.53%)
Apr 05, 2021 0.3492 0.3492 0.3100 0.3132 368,002 -0.02(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.