Indicators

I3 Interactive Inc (OP: BLITF )

0.0130 UNCHANGED

Last Price Updated: 10:43 AM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0405	0.0438	0.0405	0.0438	2,065	+0.00(+9.23%)
Apr 27, 2022				0.0401	0	+0.00(+14.25%)
Apr 26, 2022	0.0351	0.0351	0.0351	0.0351	500	-0.01(-22.17%)
Apr 22, 2022				0.0451	0	+0.01(+28.49%)
Apr 21, 2022	0.0390	0.0411	0.0351	0.0351	21,227	-0.00(-12.25%)
Apr 19, 2022				0.0400	0	+0.00(+14.29%)
Apr 18, 2022	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-10.71%)
Apr 14, 2022	0.0459	0.0459	0.0359	0.0392	64,400	+0.00(+9.50%)
Apr 13, 2022	0.0358	0.0358	0.0358	0.0358	50,750	+0.00(+0.00%)
Apr 12, 2022	0.0358	0.0358	0.0358	0.0358	1,020	-0.01(-28.40%)
Apr 11, 2022	0.0455	0.0500	0.0355	0.0500	26,100	+0.01(+40.85%)
Apr 07, 2022				0.0355	0	+0.00(+0.28%)
Apr 06, 2022	0.0354	0.0355	0.0354	0.0354	10,075	-0.03(-47.56%)
Apr 05, 2022	0.0650	0.0675	0.0589	0.0675	39,443	-0.00(-0.15%)
Apr 04, 2022	0.0451	0.0676	0.0430	0.0676	8,980	+0.02(+49.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.