Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.181 6.210 6.130 6.175 6,000 +0.02(+0.41%)
Apr 29, 2021 6.300 6.300 6.100 6.150 12,218 -0.01(-0.16%)
Apr 28, 2021 6.300 6.300 6.110 6.160 25,166 +0.03(+0.49%)
Apr 27, 2021 5.880 6.130 5.880 6.130 30,295 +0.28(+4.79%)
Apr 26, 2021 6.000 6.000 5.850 5.850 19,469 +0.05(+0.95%)
Apr 23, 2021 6.000 6.000 5.764 5.795 33,500 +0.01(+0.21%)
Apr 22, 2021 5.820 5.850 5.700 5.783 62,579 +0.04(+0.74%)
Apr 21, 2021 5.780 5.850 5.700 5.740 7,528 +0.04(+0.70%)
Apr 20, 2021 5.730 5.860 5.550 5.700 33,272 -0.08(-1.38%)
Apr 19, 2021 5.880 5.880 5.626 5.780 25,006 -0.07(-1.20%)
Apr 16, 2021 5.700 5.930 5.700 5.850 5,200 +0.01(+0.17%)
Apr 15, 2021 5.900 5.940 5.840 5.840 14,657 -0.02(-0.36%)
Apr 14, 2021 5.850 5.990 5.820 5.861 12,280 +0.01(+0.19%)
Apr 13, 2021 6.000 6.000 5.820 5.850 8,646 -0.03(-0.51%)
Apr 12, 2021 6.300 6.300 5.750 5.880 25,013 -0.12(-2.00%)
Apr 09, 2021 6.120 6.140 5.995 6.000 6,100 -0.08(-1.32%)
Apr 08, 2021 6.086 6.300 6.080 6.080 21,810 +0.03(+0.42%)
Apr 07, 2021 6.190 6.400 6.050 6.054 14,382 -0.09(-1.40%)
Apr 06, 2021 6.360 6.420 6.139 6.140 27,743 -0.12(-1.84%)
Apr 05, 2021 6.462 6.462 6.040 6.255 21,632 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.