Indicators

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.143 -0.037 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.365	2.365	2.365	2.365	354	+0.03(+1.07%)
Apr 28, 2022	2.330	2.340	2.330	2.340	1,100	-0.04(-1.68%)
Apr 25, 2022				2.380	0	+0.03(+1.28%)
Apr 22, 2022	2.432	2.432	2.350	2.350	3,605	-0.02(-0.84%)
Apr 21, 2022	2.410	2.410	2.370	2.370	2,240	-0.07(-3.07%)
Apr 20, 2022	2.445	2.445	2.445	2.445	220	-0.01(-0.20%)
Apr 19, 2022	2.450	2.450	2.440	2.450	630	-0.07(-2.78%)
Apr 18, 2022	2.540	2.540	2.500	2.520	4,265	-0.04(-1.56%)
Apr 14, 2022	2.540	2.560	2.510	2.560	4,092	+0.03(+1.19%)
Apr 13, 2022	2.530	2.530	2.530	2.530	815	+0.00(+0.00%)
Apr 12, 2022	2.532	2.550	2.520	2.530	1,740	+0.05(+2.02%)
Apr 11, 2022	2.480	2.480	2.480	2.480	2,725	-0.00(-0.20%)
Apr 08, 2022	2.470	2.495	2.460	2.485	4,220	+0.04(+1.84%)
Apr 07, 2022	2.470	2.470	2.440	2.440	2,400	-0.01(-0.41%)
Apr 06, 2022	2.460	2.480	2.450	2.450	12,222	-0.06(-2.39%)
Apr 05, 2022	2.510	2.510	2.510	2.510	209	-0.01(-0.22%)
Apr 04, 2022	2.500	2.520	2.500	2.515	6,300	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.