Indicators

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0022	0.0023	0.0022	0.0022	51,700	-0.00(-4.35%)
Apr 27, 2023	0.0021	0.0023	0.0021	0.0023	316,036	+0.00(+0.00%)
Apr 26, 2023	0.0023	0.0024	0.0021	0.0023	675,792	+0.00(+0.00%)
Apr 25, 2023	0.0024	0.0024	0.0022	0.0023	899,002	-0.00(-4.17%)
Apr 24, 2023	0.0025	0.0026	0.0019	0.0024	6,290,464	-0.00(-7.69%)
Apr 21, 2023	0.0026	0.0026	0.0025	0.0026	1,331,351	+0.00(+0.00%)
Apr 20, 2023	0.0027	0.0027	0.0025	0.0026	803,429	-0.00(-3.70%)
Apr 19, 2023	0.0026	0.0027	0.0024	0.0027	2,905,300	-0.00(-3.57%)
Apr 18, 2023	0.0026	0.0030	0.0024	0.0028	2,143,812	+0.00(+3.70%)
Apr 17, 2023	0.0028	0.0028	0.0024	0.0027	5,512,900	+0.00(+0.00%)
Apr 14, 2023	0.0038	0.0038	0.0023	0.0027	8,218,202	-0.00(-28.95%)
Apr 13, 2023	0.0041	0.0041	0.0037	0.0038	153,621	-0.00(-5.00%)
Apr 12, 2023	0.0043	0.0043	0.0040	0.0040	3,760,872	-0.00(-6.98%)
Apr 11, 2023	0.0044	0.0045	0.0042	0.0043	1,182,544	-0.00(-2.27%)
Apr 10, 2023	0.0046	0.0046	0.0044	0.0044	1,147,146	-0.00(-12.00%)
Apr 06, 2023	0.0050	0.0051	0.0047	0.0050	199,364	+0.00(+0.00%)
Apr 05, 2023	0.0050	0.0050	0.0047	0.0050	2,227,057	+0.00(+4.17%)
Apr 04, 2023	0.0045	0.0048	0.0045	0.0048	567,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.