Skip to main content

Siemens Energy Ag (OP: SMEGF )

24.48 -0.52 (-2.06%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 20.68 20.68 20.68 20.68 132 -0.01(-0.07%)
Apr 29, 2024 19.88 20.70 19.88 20.70 3,199 +1.70(+8.92%)
Apr 25, 2024 19.00 1,596 -0.29(-1.50%)
Apr 22, 2024 19.29 0 +0.49(+2.61%)
Apr 19, 2024 18.75 18.80 18.75 18.80 710 -0.14(-0.74%)
Apr 18, 2024 19.20 19.20 18.94 18.94 355 +0.01(+0.03%)
Apr 17, 2024 18.93 18.93 18.93 18.93 642 +0.67(+3.69%)
Apr 16, 2024 18.33 18.33 18.26 18.26 340 -0.05(-0.26%)
Apr 15, 2024 18.70 18.70 18.31 18.31 6,228 -0.39(-2.09%)
Apr 12, 2024 18.80 18.85 18.66 18.70 2,307 -0.09(-0.45%)
Apr 11, 2024 18.79 18.79 18.79 18.79 417 -0.45(-2.31%)
Apr 10, 2024 19.23 19.23 19.23 19.23 405 +0.00(+0.00%)
Apr 09, 2024 20.00 20.00 19.23 19.23 834 -0.39(-2.01%)
Apr 08, 2024 19.25 19.62 19.25 19.62 761 +0.48(+2.53%)
Apr 05, 2024 19.62 19.62 19.14 19.14 1,226 -0.19(-0.98%)
Apr 04, 2024 19.54 19.80 19.33 19.33 1,840 +0.36(+1.92%)
Apr 03, 2024 18.48 18.96 18.48 18.96 583 +0.84(+4.66%)
Apr 02, 2024 18.12 18.12 18.12 18.12 377 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.