Indicators

Siemens Energy Ag (OP: SMEGF )

24.48 -0.52 (-2.06%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.68	20.68	20.68	20.68	132	-0.01(-0.07%)
Apr 29, 2024	19.88	20.70	19.88	20.70	3,199	+1.70(+8.92%)
Apr 25, 2024				19.00	1,596	-0.29(-1.50%)
Apr 22, 2024				19.29	0	+0.49(+2.61%)
Apr 19, 2024	18.75	18.80	18.75	18.80	710	-0.14(-0.74%)
Apr 18, 2024	19.20	19.20	18.94	18.94	355	+0.01(+0.03%)
Apr 17, 2024	18.93	18.93	18.93	18.93	642	+0.67(+3.69%)
Apr 16, 2024	18.33	18.33	18.26	18.26	340	-0.05(-0.26%)
Apr 15, 2024	18.70	18.70	18.31	18.31	6,228	-0.39(-2.09%)
Apr 12, 2024	18.80	18.85	18.66	18.70	2,307	-0.09(-0.45%)
Apr 11, 2024	18.79	18.79	18.79	18.79	417	-0.45(-2.31%)
Apr 10, 2024	19.23	19.23	19.23	19.23	405	+0.00(+0.00%)
Apr 09, 2024	20.00	20.00	19.23	19.23	834	-0.39(-2.01%)
Apr 08, 2024	19.25	19.62	19.25	19.62	761	+0.48(+2.53%)
Apr 05, 2024	19.62	19.62	19.14	19.14	1,226	-0.19(-0.98%)
Apr 04, 2024	19.54	19.80	19.33	19.33	1,840	+0.36(+1.92%)
Apr 03, 2024	18.48	18.96	18.48	18.96	583	+0.84(+4.66%)
Apr 02, 2024	18.12	18.12	18.12	18.12	377	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.