Indicators

Spey Resources Corp (OP: SPEYF )

0.0030 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1781	0.1781	0.1770	0.1770	4,010	-0.01(-6.94%)
Apr 28, 2022	0.1770	0.1902	0.1770	0.1902	17,580	+0.00(+0.11%)
Apr 27, 2022	0.1770	0.1945	0.1770	0.1900	20,035	+0.00(+0.00%)
Apr 26, 2022	0.1770	0.1900	0.1770	0.1900	4,785	+0.00(+0.00%)
Apr 25, 2022	0.1835	0.1990	0.1835	0.1900	5,938	+0.01(+5.56%)
Apr 22, 2022	0.1770	0.1990	0.1770	0.1800	25,985	-0.02(-9.55%)
Apr 21, 2022	0.1750	0.2150	0.1750	0.1990	25,205	+0.02(+10.56%)
Apr 20, 2022	0.1800	0.1800	0.1800	0.1800	100	-0.00(-2.17%)
Apr 19, 2022	0.2181	0.2200	0.1820	0.1840	58,673	+0.00(+1.10%)
Apr 18, 2022	0.1979	0.2282	0.1560	0.1820	129,643	-0.02(-9.00%)
Apr 14, 2022	0.1560	0.2000	0.1560	0.2000	12,678	+0.01(+5.26%)
Apr 13, 2022	0.1995	0.1995	0.1900	0.1900	37,050	+0.00(+1.06%)
Apr 12, 2022	0.1860	0.2200	0.1200	0.1880	235,069	-0.01(-6.00%)
Apr 11, 2022	0.2100	0.2125	0.1850	0.2000	30,891	-0.01(-4.76%)
Apr 08, 2022	0.2200	0.2200	0.2100	0.2100	18,406	-0.00(-2.10%)
Apr 07, 2022	0.2120	0.2290	0.2120	0.2145	4,399	-0.01(-6.33%)
Apr 06, 2022	0.2250	0.2290	0.1854	0.2290	22,210	+0.00(+1.78%)
Apr 05, 2022	0.2503	0.2503	0.2000	0.2250	312,988	-0.00(-0.88%)
Apr 04, 2022	0.1995	0.2275	0.1995	0.2270	100,532	+0.03(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.