Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2550 0.2899 0.2500 0.2600 584,700 +0.00(+0.00%)
Apr 29, 2021 0.2651 0.2800 0.2553 0.2600 277,204 -0.01(-4.34%)
Apr 28, 2021 0.2800 0.2875 0.2620 0.2718 157,509 -0.01(-2.86%)
Apr 27, 2021 0.2510 0.3000 0.2510 0.2798 331,757 +0.00(+1.75%)
Apr 26, 2021 0.2895 0.3175 0.2636 0.2750 444,112 -0.01(-3.51%)
Apr 23, 2021 0.2501 0.2850 0.2501 0.2850 233,100 +0.02(+5.95%)
Apr 22, 2021 0.2620 0.3000 0.2500 0.2690 405,936 -0.01(-3.93%)
Apr 21, 2021 0.2700 0.3000 0.2700 0.2800 102,432 +0.01(+3.70%)
Apr 20, 2021 0.2700 0.3128 0.2600 0.2700 271,480 +0.00(+0.52%)
Apr 19, 2021 0.2520 0.2700 0.2500 0.2686 188,405 +0.02(+7.44%)
Apr 16, 2021 0.2681 0.2686 0.2500 0.2500 629,900 -0.02(-6.92%)
Apr 15, 2021 0.2880 0.2900 0.2675 0.2686 383,458 -0.02(-7.06%)
Apr 14, 2021 0.3000 0.3048 0.2800 0.2890 686,101 -0.02(-5.56%)
Apr 13, 2021 0.3150 0.3150 0.3000 0.3060 255,474 +0.00(+0.33%)
Apr 12, 2021 0.3380 0.3450 0.3000 0.3050 494,513 -0.03(-8.96%)
Apr 09, 2021 0.3300 0.3700 0.3300 0.3350 287,300 +0.00(+0.87%)
Apr 08, 2021 0.3350 0.3400 0.3300 0.3321 259,116 -0.00(-0.87%)
Apr 07, 2021 0.3320 0.3620 0.3300 0.3350 228,451 -0.00(-0.30%)
Apr 06, 2021 0.3520 0.3700 0.3310 0.3360 516,333 -0.02(-6.72%)
Apr 05, 2021 0.3890 0.3890 0.3602 0.3602 143,643 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.