Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4616 0.4668 0.4449 0.4668 68,300 +0.04(+8.53%)
Apr 29, 2021 0.4580 0.4653 0.4300 0.4301 60,750 -0.01(-3.02%)
Apr 28, 2021 0.4600 0.4736 0.4284 0.4435 323,109 -0.01(-1.44%)
Apr 27, 2021 0.4059 0.4518 0.4059 0.4500 123,397 +0.06(+14.45%)
Apr 26, 2021 0.3800 0.3992 0.3580 0.3932 221,089 +0.03(+8.59%)
Apr 23, 2021 0.3373 0.3621 0.3373 0.3621 74,900 +0.03(+9.73%)
Apr 22, 2021 0.3500 0.3619 0.3300 0.3300 59,055 -0.02(-5.71%)
Apr 21, 2021 0.3367 0.3624 0.3367 0.3500 53,642 +0.02(+4.76%)
Apr 20, 2021 0.3257 0.3341 0.3147 0.3341 179,341 +0.01(+2.58%)
Apr 19, 2021 0.3400 0.3467 0.3162 0.3257 104,586 -0.01(-2.16%)
Apr 16, 2021 0.3473 0.3473 0.3300 0.3329 76,300 -0.01(-2.09%)
Apr 15, 2021 0.3155 0.3542 0.3071 0.3400 102,560 +0.02(+7.56%)
Apr 14, 2021 0.2717 0.3164 0.2717 0.3161 195,700 +0.01(+2.03%)
Apr 13, 2021 0.2677 0.3098 0.2581 0.3098 91,600 +0.05(+20.45%)
Apr 12, 2021 0.3067 0.3126 0.2567 0.2572 81,005 -0.04(-13.60%)
Apr 09, 2021 0.2900 0.2977 0.2900 0.2977 4,500 -0.01(-3.41%)
Apr 08, 2021 0.3000 0.3082 0.3000 0.3082 18,300 +0.01(+2.73%)
Apr 07, 2021 0.3000 0.3144 0.3000 0.3000 4,546 -0.05(-14.29%)
Apr 06, 2021 0.3118 0.3500 0.3000 0.3500 10,200 +0.04(+12.90%)
Apr 05, 2021 0.3000 0.3205 0.3000 0.3100 131,787 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.