Indicators

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1002	8	+0.00(+2.24%)
Apr 28, 2022	0.0900	0.0980	0.0900	0.0980	64,931	-0.01(-5.31%)
Apr 27, 2022	0.0923	0.1035	0.0846	0.1035	23,000	-0.00(-1.43%)
Apr 26, 2022	0.0924	0.1050	0.0902	0.1050	59,277	-0.00(-2.05%)
Apr 25, 2022	0.1010	0.1072	0.0939	0.1072	55,103	+0.01(+8.17%)
Apr 22, 2022	0.1080	0.1120	0.0980	0.0991	104,762	-0.00(-3.13%)
Apr 21, 2022	0.1100	0.1100	0.1010	0.1023	43,900	-0.01(-5.19%)
Apr 20, 2022	0.1094	0.1100	0.1030	0.1079	50,317	-0.00(-1.91%)
Apr 19, 2022	0.1110	0.1110	0.1100	0.1100	51,490	-0.00(-0.09%)
Apr 18, 2022	0.1100	0.1101	0.1100	0.1101	12,000	+0.00(+0.00%)
Apr 14, 2022	0.1202	0.1264	0.1100	0.1101	73,026	-0.01(-5.00%)
Apr 13, 2022	0.1148	0.1159	0.1148	0.1159	6,490	+0.01(+5.36%)
Apr 12, 2022	0.1161	0.1161	0.1100	0.1100	92,680	+0.00(+0.00%)
Apr 11, 2022	0.1125	0.1200	0.1100	0.1100	50,600	-0.00(-1.26%)
Apr 08, 2022	0.1050	0.1127	0.1030	0.1114	89,640	+0.01(+10.08%)
Apr 07, 2022	0.1134	0.1250	0.1012	0.1012	77,280	-0.03(-23.68%)
Apr 06, 2022	0.1400	0.1400	0.1150	0.1326	20,300	+0.01(+6.85%)
Apr 05, 2022	0.1276	0.1400	0.1236	0.1241	72,260	-0.01(-8.07%)
Apr 04, 2022	0.1483	0.1500	0.1350	0.1350	36,393	-0.02(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.