Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0092	0.0093	0.0062	0.0062	23,191	-0.00(-24.39%)
Apr 27, 2023	0.0082	0.0082	0.0082	0.0082	100	+0.00(+17.14%)
Apr 26, 2023	0.0058	0.0094	0.0058	0.0070	9,477	+0.00(+20.69%)
Apr 25, 2023	0.0058	0.0058	0.0057	0.0058	1,000	-0.00(-23.68%)
Apr 24, 2023	0.0094	0.0094	0.0076	0.0076	23,665	-0.00(-20.00%)
Apr 21, 2023	0.0057	0.0095	0.0057	0.0095	24,574	+0.00(+17.28%)
Apr 19, 2023				0.0081	0	-0.00(-17.35%)
Apr 18, 2023	0.0098	0.0098	0.0098	0.0098	6,000	+0.00(+36.11%)
Apr 17, 2023	0.0072	0.0072	0.0072	0.0072	10,000	+0.00(+0.00%)
Apr 14, 2023	0.0085	0.0085	0.0072	0.0072	55,000	-0.00(-15.29%)
Apr 13, 2023	0.0085	0.0085	0.0085	0.0085	10,000	-0.00(-10.53%)
Apr 11, 2023				0.0095	0	+0.00(+14.46%)
Apr 10, 2023	0.0083	0.0083	0.0083	0.0083	111	+0.00(+0.00%)
Apr 06, 2023	0.0083	0.0083	0.0083	0.0083	11,000	+0.00(+3.75%)
Apr 05, 2023	0.0090	0.0090	0.0073	0.0080	106,756	-0.00(-11.11%)
Apr 04, 2023	0.0082	0.0090	0.0071	0.0090	58,755	+0.00(+34.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.