Indicators

Fobi Ai Inc (OP: FOBIF )

0.0632 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0497	0	+0.00(+6.65%)
Apr 26, 2024	0.0465	0.0470	0.0465	0.0466	66,630	-0.00(-0.43%)
Apr 24, 2024				0.0468	0	-0.01(-10.52%)
Apr 23, 2024	0.0590	0.0590	0.0523	0.0523	10,433	+0.00(+4.18%)
Apr 22, 2024	0.0502	0.0502	0.0502	0.0502	6,321	+0.00(+2.24%)
Apr 19, 2024	0.0491	0.0491	0.0491	0.0491	5,740	+0.00(+0.00%)
Apr 18, 2024	0.0466	0.0515	0.0466	0.0491	23,002	-0.00(-4.47%)
Apr 17, 2024	0.0493	0.0514	0.0493	0.0514	10,050	+0.00(+7.08%)
Apr 16, 2024	0.0480	0.0480	0.0480	0.0480	150,000	-0.00(-4.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-5.12%)
Apr 12, 2024	0.0520	0.0527	0.0520	0.0527	10,300	-0.00(-2.41%)
Apr 11, 2024	0.0540	0.0540	0.0540	0.0540	100	-0.00(-2.70%)
Apr 10, 2024	0.0491	0.0555	0.0491	0.0555	15,118	+0.00(+4.13%)
Apr 08, 2024				0.0533	0	-0.00(-0.74%)
Apr 05, 2024	0.0540	0.0550	0.0510	0.0537	320,360	-0.00(-4.62%)
Apr 04, 2024	0.0582	0.0582	0.0563	0.0563	33,870	-0.00(-1.75%)
Apr 02, 2024				0.0573	70	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.