Indicators

Avant Brands Inc (OP: AVTBF )

0.0526 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1838	0.2006	0.1810	0.1900	181,283	+0.01(+5.56%)
Apr 28, 2022	0.1760	0.1900	0.1720	0.1800	207,280	+0.00(+1.98%)
Apr 27, 2022	0.1760	0.1900	0.1750	0.1765	262,662	-0.01(-3.02%)
Apr 26, 2022	0.2119	0.2119	0.1800	0.1820	190,842	-0.01(-5.50%)
Apr 25, 2022	0.1900	0.2009	0.1800	0.1926	187,815	+0.00(+1.37%)
Apr 22, 2022	0.1900	0.2000	0.1890	0.1900	345,014	+0.00(+0.00%)
Apr 21, 2022	0.2025	0.2050	0.1900	0.1900	215,292	-0.01(-7.32%)
Apr 20, 2022	0.2050	0.2081	0.2016	0.2050	201,418	-0.00(-0.05%)
Apr 19, 2022	0.2050	0.2163	0.2050	0.2051	379,625	-0.01(-3.25%)
Apr 18, 2022	0.2300	0.2300	0.2100	0.2120	191,187	-0.01(-3.33%)
Apr 14, 2022	0.2250	0.2500	0.2159	0.2193	255,478	-0.01(-4.65%)
Apr 13, 2022	0.2275	0.2306	0.2100	0.2300	176,187	+0.00(+1.91%)
Apr 12, 2022	0.2480	0.2480	0.2220	0.2257	119,008	-0.01(-3.67%)
Apr 11, 2022	0.2300	0.2480	0.2300	0.2343	319,889	-0.01(-3.78%)
Apr 08, 2022	0.2391	0.2480	0.2300	0.2435	134,894	+0.01(+2.10%)
Apr 07, 2022	0.2480	0.2728	0.2200	0.2385	142,599	+0.01(+3.97%)
Apr 06, 2022	0.2400	0.2400	0.2225	0.2294	127,839	-0.01(-2.30%)
Apr 05, 2022	0.2356	0.2433	0.2201	0.2348	54,540	-0.00(-1.55%)
Apr 04, 2022	0.2354	0.2480	0.2339	0.2385	141,759	-0.01(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.