Indicators

(OP: NVLHF )

0.0996 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1418	0.1440	0.1418	0.1418	1,410	-0.00(-0.14%)
Apr 28, 2022	0.1400	0.1430	0.1365	0.1420	39,673	+0.00(+3.65%)
Apr 27, 2022	0.1363	0.1413	0.1318	0.1370	28,952	-0.00(-0.80%)
Apr 26, 2022	0.1492	0.1635	0.1381	0.1381	95,000	-0.03(-16.30%)
Apr 25, 2022	0.1596	0.1650	0.1560	0.1650	96,320	+0.01(+6.04%)
Apr 22, 2022	0.2600	0.2600	0.1527	0.1556	42,089	-0.02(-13.75%)
Apr 21, 2022	0.1662	0.1804	0.1662	0.1804	2,500	+0.01(+6.37%)
Apr 20, 2022	0.2661	0.2661	0.1612	0.1696	46,575	+0.00(+1.25%)
Apr 19, 2022	0.1641	0.1720	0.1600	0.1675	26,378	+0.01(+3.08%)
Apr 18, 2022	0.1950	0.2003	0.1576	0.1625	58,633	-0.03(-15.36%)
Apr 14, 2022	0.1860	0.1920	0.1860	0.1920	1,589	+0.01(+2.84%)
Apr 13, 2022	0.1793	0.1906	0.1793	0.1867	6,250	-0.01(-2.61%)
Apr 12, 2022	0.1883	0.1934	0.1827	0.1917	10,985	-0.00(-1.79%)
Apr 11, 2022	0.2000	0.2000	0.1889	0.1952	124,900	-0.01(-6.60%)
Apr 08, 2022	0.3450	0.3450	0.1979	0.2090	142,796	+0.01(+4.29%)
Apr 07, 2022	0.1969	0.2004	0.1965	0.2004	13,501	+0.00(+0.30%)
Apr 06, 2022	0.3450	0.3450	0.1998	0.1998	57,967	+0.00(+0.00%)
Apr 05, 2022	0.3630	0.3630	0.1936	0.1998	5,512	+0.01(+5.77%)
Apr 04, 2022	0.2059	0.2072	0.1889	0.1889	2,849	-0.01(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.