Indicators

(OP: NVLHF )

0.1040 -0.0013 (-1.23%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1480	0.1550	0.1400	0.1476	16,830	+0.00(+0.00%)
Apr 27, 2023	0.1464	0.1484	0.1416	0.1476	14,818	+0.00(+2.22%)
Apr 26, 2023	0.1401	0.1511	0.1401	0.1444	11,254	+0.00(+1.12%)
Apr 25, 2023	0.1426	0.1477	0.1383	0.1428	11,675	-0.00(-2.72%)
Apr 24, 2023	0.1438	0.1468	0.1340	0.1468	24,865	+0.00(+3.31%)
Apr 21, 2023	0.1500	0.1548	0.1395	0.1421	58,426	-0.01(-5.89%)
Apr 20, 2023	0.1537	0.1537	0.1510	0.1510	3,425	-0.00(-1.82%)
Apr 19, 2023	0.1508	0.1569	0.1500	0.1538	29,723	+0.00(+0.00%)
Apr 18, 2023	0.1585	0.1630	0.1430	0.1538	26,597	+0.01(+6.66%)
Apr 17, 2023	0.1544	0.1544	0.1442	0.1442	9,161	-0.02(-9.59%)
Apr 14, 2023	0.1421	0.1624	0.1421	0.1595	14,660	+0.02(+10.53%)
Apr 13, 2023	0.1449	0.1545	0.1400	0.1443	11,991	-0.00(-1.70%)
Apr 12, 2023	0.1468	0.1468	0.1468	0.1468	1,700	+0.00(+0.14%)
Apr 11, 2023	0.1431	0.1550	0.1431	0.1466	19,530	-0.00(-2.07%)
Apr 10, 2023	0.1600	0.1600	0.1431	0.1497	30,988	-0.00(-0.20%)
Apr 06, 2023	0.1534	0.1649	0.1447	0.1500	68,295	-0.02(-13.09%)
Apr 05, 2023	0.1601	0.1726	0.1601	0.1726	13,300	+0.01(+7.88%)
Apr 04, 2023	0.1650	0.1763	0.1577	0.1600	35,852	-0.01(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.