Indicators

(OP: NUMIF )

0.0512 +0.0012 (+2.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3310	0.3671	0.3310	0.3483	121,059	-0.00(-0.68%)
Apr 28, 2022	0.3390	0.3588	0.3390	0.3507	60,572	+0.00(+0.95%)
Apr 27, 2022	0.3310	0.3480	0.3310	0.3474	110,355	+0.00(+0.64%)
Apr 26, 2022	0.3440	0.3613	0.3406	0.3452	71,588	-0.00(-1.37%)
Apr 25, 2022	0.3501	0.3733	0.3472	0.3500	145,052	-0.02(-6.17%)
Apr 22, 2022	0.3860	0.3950	0.3650	0.3730	104,032	-0.00(-1.19%)
Apr 21, 2022	0.3600	0.3971	0.3600	0.3775	82,473	+0.00(+0.94%)
Apr 20, 2022	0.3801	0.3947	0.3680	0.3740	94,992	-0.01(-2.60%)
Apr 19, 2022	0.4000	0.4050	0.3840	0.3840	59,722	-0.02(-4.00%)
Apr 18, 2022	0.3995	0.4092	0.3937	0.4000	212,407	+0.00(+0.28%)
Apr 14, 2022	0.3800	0.4035	0.3800	0.3989	126,256	+0.01(+2.28%)
Apr 13, 2022	0.3978	0.4064	0.3630	0.3900	99,561	+0.01(+1.30%)
Apr 12, 2022	0.4112	0.4640	0.3850	0.3850	209,783	-0.03(-6.87%)
Apr 08, 2022				0.4134	0	+0.01(+2.66%)
Apr 07, 2022	0.4094	0.4315	0.4025	0.4027	57,014	-0.03(-6.46%)
Apr 06, 2022	0.4416	0.4416	0.4128	0.4305	109,635	-0.03(-7.48%)
Apr 05, 2022	0.4869	0.5000	0.4413	0.4653	104,353	-0.02(-4.44%)
Apr 04, 2022	0.5100	0.5105	0.4510	0.4869	87,364	+0.02(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.