Indicators

(OP: GAMI )

25.35 +0.05 (+0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.83	19.00	18.83	19.00	3,150	+0.04(+0.21%)
Apr 27, 2023	18.62	18.96	18.62	18.96	751	+0.37(+1.99%)
Apr 26, 2023	18.59	18.59	18.59	18.59	103	-0.46(-2.41%)
Apr 25, 2023	19.05	19.05	19.05	19.05	207	-0.29(-1.50%)
Apr 24, 2023	19.50	19.50	19.34	19.34	2,418	+0.08(+0.42%)
Apr 21, 2023	19.26	19.26	19.26	19.26	1,024	-0.23(-1.18%)
Apr 20, 2023	19.26	19.49	19.26	19.49	326	-0.01(-0.05%)
Apr 19, 2023	19.04	19.50	19.04	19.50	2,784	+0.29(+1.51%)
Apr 18, 2023	18.55	19.50	18.55	19.21	21,710	-0.15(-0.77%)
Apr 17, 2023	19.31	19.36	19.18	19.36	1,303	-0.25(-1.27%)
Apr 14, 2023	19.20	19.66	19.20	19.61	6,724	-0.04(-0.20%)
Apr 13, 2023	19.40	19.65	19.04	19.65	2,581	+0.25(+1.29%)
Apr 12, 2023	19.40	19.40	19.40	19.40	407	+0.20(+1.04%)
Apr 11, 2023	18.50	19.20	18.50	19.20	1,106	+0.25(+1.32%)
Apr 10, 2023	18.12	18.95	18.12	18.95	843	+0.71(+3.89%)
Apr 05, 2023				18.24	17	-0.32(-1.72%)
Apr 04, 2023	18.26	18.95	18.24	18.56	1,240	+0.32(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.