Indicators

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.30	37.30	36.70	37.30	500	+0.48(+1.30%)
Apr 27, 2007	36.82	36.82	36.82	36.82	0	+0.00(+0.00%)
Apr 26, 2007	36.82	36.82	36.80	36.82	2,771	+0.62(+1.71%)
Apr 25, 2007	36.20	36.20	36.20	36.20	6,677	+0.00(+0.00%)
Apr 24, 2007	36.20	36.20	36.20	36.20	7,500	+0.30(+0.84%)
Apr 23, 2007	35.90	35.95	35.90	35.90	7,485	-0.05(-0.14%)
Apr 20, 2007	35.95	35.95	35.95	35.95	100	+0.15(+0.42%)
Apr 19, 2007	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Apr 18, 2007	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Apr 17, 2007	35.80	35.80	35.80	35.80	612	+1.80(+5.29%)
Apr 16, 2007	34.00	34.00	34.00	34.00	200	+0.80(+2.41%)
Apr 13, 2007	33.20	33.20	33.20	33.20	189	+0.60(+1.84%)
Apr 12, 2007	32.60	32.60	32.60	32.60	111	-0.45(-1.36%)
Apr 11, 2007	33.05	33.05	33.05	33.05	200	-0.25(-0.75%)
Apr 10, 2007	33.30	33.30	33.30	33.30	200	-0.40(-1.19%)
Apr 09, 2007	33.70	33.70	33.70	33.70	800	+0.47(+1.42%)
Apr 05, 2007	33.23	33.23	33.23	33.23	0	+0.00(+0.00%)
Apr 04, 2007	33.23	33.23	33.23	33.23	7,900	+0.43(+1.31%)
Apr 03, 2007	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.