Indicators

Husqvarna Akiebolag ADR (OP: HSQVY )

16.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.76	16.76	16.76	16.76	1	+0.17(+1.02%)
Apr 29, 2014	16.36	16.59	16.36	16.59	2,050	+0.41(+2.53%)
Apr 28, 2014	16.14	16.18	16.14	16.18	278	+0.45(+2.86%)
Apr 25, 2014	15.72	15.73	15.72	15.73	2,269	+0.47(+3.08%)
Apr 24, 2014	15.08	15.26	15.08	15.26	928	+1.08(+7.61%)
Apr 23, 2014	14.25	14.25	14.18	14.18	329	-0.14(-0.97%)
Apr 22, 2014	14.39	14.39	14.32	14.32	1,165	+0.22(+1.56%)
Apr 17, 2014	14.10	14.10	14.10	14.10	35	-0.28(-1.95%)
Apr 16, 2014	14.37	14.40	14.37	14.38	694	+0.31(+2.23%)
Apr 15, 2014	14.07	14.07	14.07	14.07	176	+0.26(+1.85%)
Apr 14, 2014	13.67	13.81	13.67	13.81	1,124	-0.65(-4.50%)
Apr 10, 2014	14.46	14.46	14.46	14.46	0	-0.21(-1.43%)
Apr 09, 2014	14.57	14.67	14.57	14.67	5,501	+0.42(+2.95%)
Apr 08, 2014	14.25	14.25	14.25	14.25	370	+0.09(+0.64%)
Apr 07, 2014	14.16	14.16	14.16	14.16	414	-0.10(-0.70%)
Apr 04, 2014	14.10	14.26	14.10	14.26	0	+0.10(+0.71%)
Apr 03, 2014	14.27	14.27	14.16	14.16	925	-0.16(-1.12%)
Apr 02, 2014	14.24	14.32	14.24	14.32	1,097	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.