Indicators

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.58	19.61	19.04	19.05	50,333	-0.02(-0.12%)
Apr 28, 2022	18.93	19.10	18.72	19.07	94,135	+0.28(+1.51%)
Apr 27, 2022	18.64	18.99	18.54	18.79	57,849	+0.63(+3.47%)
Apr 26, 2022	18.78	18.83	18.12	18.16	105,359	-0.59(-3.15%)
Apr 25, 2022	19.22	19.22	18.40	18.75	42,230	-0.77(-3.94%)
Apr 22, 2022	19.95	19.95	19.52	19.52	21,436	-0.44(-2.20%)
Apr 21, 2022	20.99	20.99	19.96	19.96	27,388	-0.28(-1.38%)
Apr 20, 2022	20.10	20.43	20.10	20.24	22,349	+0.75(+3.85%)
Apr 19, 2022	18.90	19.62	18.90	19.49	114,242	+0.60(+3.18%)
Apr 18, 2022	19.17	19.37	18.54	18.89	30,794	-0.02(-0.11%)
Apr 14, 2022	19.01	19.38	18.71	18.91	27,886	-0.27(-1.41%)
Apr 13, 2022	18.90	19.68	18.83	19.18	40,102	+0.10(+0.52%)
Apr 12, 2022	19.66	19.66	19.06	19.08	115,905	+0.23(+1.22%)
Apr 11, 2022	19.07	19.20	18.82	18.85	162,575	-0.74(-3.79%)
Apr 08, 2022	19.61	19.72	19.40	19.59	102,925	-0.01(-0.04%)
Apr 07, 2022	19.54	19.72	19.41	19.60	72,889	+0.14(+0.73%)
Apr 06, 2022	19.72	19.90	19.06	19.46	45,874	-0.51(-2.56%)
Apr 05, 2022	20.48	20.48	19.87	19.97	50,987	-0.87(-4.17%)
Apr 04, 2022	20.82	21.30	20.74	20.84	25,174	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.