Indicators

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.13	17.40	17.11	17.31	1,256	+0.51(+3.07%)
Apr 27, 2023	16.68	16.84	16.60	16.80	50,364	+0.28(+1.70%)
Apr 26, 2023	16.64	16.64	16.52	16.52	1,488	-0.23(-1.40%)
Apr 25, 2023	16.86	16.87	16.75	16.75	5,076	-0.67(-3.85%)
Apr 24, 2023	17.31	17.42	17.31	17.42	8,630	+0.10(+0.58%)
Apr 21, 2023	17.14	17.32	17.09	17.32	4,233	-0.64(-3.56%)
Apr 20, 2023	18.14	18.14	17.92	17.96	6,350	+0.39(+2.22%)
Apr 19, 2023	17.65	17.65	17.42	17.57	18,811	-0.51(-2.82%)
Apr 18, 2023	18.18	18.20	18.02	18.08	10,035	+0.09(+0.50%)
Apr 17, 2023	17.82	17.99	17.82	17.99	9,527	+0.33(+1.87%)
Apr 14, 2023	17.63	17.67	17.60	17.66	4,825	+0.16(+0.91%)
Apr 13, 2023	17.51	17.51	17.38	17.50	5,345	+0.25(+1.45%)
Apr 12, 2023	17.44	17.48	17.20	17.25	8,446	+0.34(+2.01%)
Apr 11, 2023	16.76	16.92	16.76	16.91	16,214	+0.51(+3.11%)
Apr 10, 2023	16.88	16.88	16.07	16.40	54,555	-0.22(-1.32%)
Apr 06, 2023	16.42	16.65	16.41	16.62	7,283	+0.10(+0.61%)
Apr 05, 2023	16.58	16.71	16.44	16.52	23,957	-0.75(-4.34%)
Apr 04, 2023	17.50	17.57	17.27	17.27	23,300	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.