Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 +0.0035 (+7.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1616 0.1664 0.1510 0.1510 61,580 -0.01(-4.49%)
Apr 29, 2019 0.1391 0.1581 0.1391 0.1581 42,200 +0.02(+14.73%)
Apr 26, 2019 0.1340 0.1399 0.1340 0.1378 41,300 +0.01(+10.24%)
Apr 25, 2019 0.1268 0.1268 0.1250 0.1250 5,107 -0.00(-2.27%)
Apr 24, 2019 0.1260 0.1333 0.1260 0.1279 74,570 -0.00(-1.62%)
Apr 23, 2019 0.1360 0.1398 0.1300 0.1300 81,315 -0.01(-7.54%)
Apr 22, 2019 0.1400 0.1406 0.1367 0.1406 150,545 -0.00(-2.29%)
Apr 18, 2019 0.1540 0.1540 0.1400 0.1439 116,400 -0.01(-8.92%)
Apr 17, 2019 0.1672 0.1700 0.1520 0.1580 107,371 -0.01(-5.16%)
Apr 16, 2019 0.1650 0.1723 0.1650 0.1666 123,350 +0.00(+2.46%)
Apr 15, 2019 0.1700 0.1800 0.1626 0.1626 46,372 -0.01(-4.35%)
Apr 12, 2019 0.1682 0.1700 0.1600 0.1700 34,800 +0.01(+4.62%)
Apr 11, 2019 0.1575 0.1653 0.1575 0.1625 55,975 +0.00(+1.88%)
Apr 10, 2019 0.1497 0.1595 0.1497 0.1595 12,730 +0.00(+0.00%)
Apr 09, 2019 0.1521 0.1602 0.1470 0.1595 249,850 +0.01(+4.80%)
Apr 08, 2019 0.1480 0.1530 0.1475 0.1522 142,489 +0.00(+2.70%)
Apr 05, 2019 0.1550 0.1550 0.1444 0.1482 103,700 -0.00(-2.37%)
Apr 04, 2019 0.1479 0.1522 0.1403 0.1518 123,670 +0.01(+4.76%)
Apr 03, 2019 0.1470 0.1470 0.1317 0.1449 45,807 +0.01(+5.54%)
Apr 02, 2019 0.1319 0.1373 0.1319 0.1373 18,250 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.