Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.84	11.85	11.84	11.85	1,417	+0.20(+1.72%)
Apr 29, 2015	11.65	11.65	11.65	11.65	485	+0.00(+0.00%)
Apr 28, 2015	11.65	11.65	11.65	11.65	100	-0.09(-0.77%)
Apr 24, 2015		11.74	11.74	11.74	0	-0.36(-2.98%)
Apr 21, 2015		12.10	12.10	12.10	0	+1.01(+9.11%)
Apr 20, 2015	11.09	11.09	11.09	11.09	575	+0.09(+0.82%)
Apr 17, 2015	11.00	11.00	11.00	11.00	1,600	-0.10(-0.90%)
Apr 15, 2015		11.10	11.10	11.10	0	+0.10(+0.91%)
Apr 14, 2015	11.00	11.00	11.00	11.00	300	+0.00(+0.00%)
Apr 13, 2015	11.00	11.00	11.00	11.00	1,000	+0.00(+0.00%)
Apr 10, 2015	11.05	11.05	11.00	11.00	900	+0.00(+0.00%)
Apr 09, 2015	11.10	11.10	11.00	11.00	600	-0.20(-1.79%)
Apr 07, 2015		11.20	11.20	11.20	0	+0.00(+0.00%)
Apr 06, 2015	11.30	11.30	11.20	11.20	3,300	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.