Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.150 -0.100 (-1.90%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.100	3.100	3.100	3.100	1,000	+0.03(+0.98%)
Apr 29, 2015	3.100	3.100	3.070	3.070	2,600	-0.07(-2.23%)
Apr 28, 2015	3.030	3.140	3.030	3.140	14,204	+0.13(+4.32%)
Apr 24, 2015		3.010	3.010	3.010	0	+0.04(+1.35%)
Apr 23, 2015	2.970	2.970	2.970	2.970	3,872	+0.03(+1.02%)
Apr 22, 2015	2.950	2.950	2.940	2.940	5,690	-0.03(-1.01%)
Apr 21, 2015	2.978	2.980	2.970	2.970	4,268	+0.02(+0.68%)
Apr 20, 2015	2.960	2.960	2.950	2.950	2,036	-0.03(-1.01%)
Apr 17, 2015	3.000	3.000	2.978	2.980	78,745	-0.03(-1.00%)
Apr 16, 2015	3.050	3.050	3.010	3.010	12,126	-0.05(-1.63%)
Apr 15, 2015	3.006	3.060	3.006	3.060	15,172	+0.02(+0.66%)
Apr 14, 2015	3.020	3.040	3.010	3.040	5,704	+0.12(+4.11%)
Apr 13, 2015	2.922	2.922	2.920	2.920	4,181	+0.02(+0.69%)
Apr 10, 2015	2.930	2.930	2.902	2.900	8,800	-0.09(-3.01%)
Apr 09, 2015	2.990	2.990	2.990	2.990	321	-0.01(-0.33%)
Apr 06, 2015		3.000	3.000	3.000	0	+0.04(+1.35%)
Apr 02, 2015		2.960	2.960	2.960	0	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.