Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8500 0.8900 0.7795 0.8060 129,000 -0.03(-4.05%)
Apr 29, 2021 0.8800 0.9700 0.7800 0.8400 206,028 +0.03(+3.70%)
Apr 28, 2021 0.7500 0.8699 0.6800 0.8100 156,599 +0.11(+15.71%)
Apr 27, 2021 0.6100 0.7400 0.6100 0.7000 143,600 +0.06(+9.37%)
Apr 26, 2021 0.4500 0.7000 0.4000 0.6400 545,771 +0.21(+47.98%)
Apr 23, 2021 0.4500 0.4550 0.4325 0.4325 8,000 -0.01(-2.81%)
Apr 22, 2021 0.3725 0.4450 0.3725 0.4450 14,200 +0.04(+8.86%)
Apr 21, 2021 0.4000 0.4088 0.3502 0.4088 4,579 +0.04(+10.49%)
Apr 20, 2021 0.3601 0.4100 0.3501 0.3700 17,500 -0.04(-8.64%)
Apr 19, 2021 0.4550 0.4550 0.3700 0.4050 45,910 -0.09(-19.00%)
Apr 16, 2021 0.5000 0.5000 0.5000 0.5000 5,900 +0.10(+25.00%)
Apr 15, 2021 0.4100 0.4700 0.4000 0.4000 60,459 -0.10(-20.02%)
Apr 14, 2021 0.5100 0.5100 0.5001 0.5001 6,700 +0.00(+0.00%)
Apr 13, 2021 0.5001 0.5001 0.5001 0.5001 1,176 -0.01(-1.94%)
Apr 12, 2021 0.3501 0.6300 0.3501 0.5100 39,150 +0.06(+13.33%)
Apr 09, 2021 0.4700 0.6299 0.4500 0.4500 18,100 -0.08(-15.09%)
Apr 08, 2021 0.6000 0.6000 0.4900 0.5300 28,352 -0.01(-0.93%)
Apr 07, 2021 0.6500 0.6500 0.5000 0.5350 38,964 -0.08(-13.71%)
Apr 06, 2021 0.6450 0.6450 0.6200 0.6200 2,769 -0.02(-3.28%)
Apr 05, 2021 0.7000 0.7000 0.6200 0.6410 32,916 -0.05(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.