Indicators

Ucb ADR (OP: UCBJY )

69.68 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.22	46.22	46.22	46.22	112	+0.74(+1.63%)
Apr 29, 2020	45.48	45.48	45.48	45.48	479	-3.42(-7.00%)
Apr 28, 2020	48.90	48.90	48.90	48.90	304	+2.23(+4.78%)
Apr 27, 2020		46.67	46.67	46.67	59	+0.00(+0.00%)
Apr 24, 2020		46.67	46.67	46.67	11	+0.00(+0.00%)
Apr 23, 2020	46.67	46.67	46.67	46.67	251	+2.45(+5.55%)
Apr 21, 2020		44.22	44.22	44.22	0	+0.00(+0.00%)
Apr 20, 2020		44.22	44.22	44.22	28	+0.00(+0.00%)
Apr 17, 2020		44.22	44.22	44.22	1	+0.00(+0.00%)
Apr 16, 2020	45.30	45.30	44.22	44.22	389	-0.55(-1.24%)
Apr 15, 2020	44.77	44.77	44.77	44.77	180	+1.34(+3.08%)
Apr 14, 2020		43.43	43.43	43.43	5	+0.00(+0.00%)
Apr 13, 2020		43.43	43.43	43.43	24	+0.00(+0.00%)
Apr 09, 2020		43.43	43.43	43.43	23	+0.00(+0.00%)
Apr 08, 2020		43.43	43.43	43.43	75	+0.00(+0.00%)
Apr 07, 2020		43.43	43.43	43.43	133	+0.00(+0.00%)
Apr 06, 2020	43.43	43.43	43.43	43.43	240	-1.55(-3.44%)
Apr 03, 2020	43.55	44.98	43.55	44.98	600	+4.98(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.