Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.270 3.270 3.270 3.270 25,000 +0.51(+18.48%)
Apr 17, 2019 2.760 2.760 2.760 0 +0.03(+1.10%)
Apr 16, 2019 2.730 2.730 2.730 2.730 150 -0.02(-0.55%)
Apr 08, 2019 2.745 2.745 2.745 0 -0.02(-0.90%)
Apr 05, 2019 2.770 2.770 2.770 2.770 900 +0.12(+4.53%)
Apr 03, 2019 2.650 2.650 2.650 0 -0.07(-2.57%)
Apr 02, 2019 2.720 2.720 2.720 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.