Indicators

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0260	0.0260	0.0231	0.0245	4,643,584	-0.00(-5.77%)
Apr 28, 2022	0.0275	0.0279	0.0251	0.0260	1,601,417	-0.00(-3.70%)
Apr 27, 2022	0.0289	0.0289	0.0254	0.0270	1,827,164	-0.00(-3.57%)
Apr 26, 2022	0.0280	0.0300	0.0268	0.0280	2,545,135	-0.00(-1.75%)
Apr 25, 2022	0.0290	0.0310	0.0280	0.0285	1,615,084	-0.00(-0.35%)
Apr 22, 2022	0.0277	0.0300	0.0277	0.0286	2,472,786	+0.00(+2.14%)
Apr 21, 2022	0.0279	0.0290	0.0272	0.0280	766,022	-0.00(-1.06%)
Apr 20, 2022	0.0285	0.0290	0.0278	0.0283	1,621,241	-0.00(-0.70%)
Apr 19, 2022	0.0289	0.0289	0.0270	0.0285	2,464,676	+0.00(+6.74%)
Apr 18, 2022	0.0270	0.0313	0.0262	0.0267	5,285,805	-0.00(-11.00%)
Apr 14, 2022	0.0316	0.0328	0.0270	0.0300	8,493,291	-0.00(-3.54%)
Apr 13, 2022	0.0325	0.0338	0.0311	0.0311	1,742,080	-0.00(-4.89%)
Apr 12, 2022	0.0339	0.0350	0.0325	0.0327	2,477,061	-0.00(-5.22%)
Apr 11, 2022	0.0340	0.0369	0.0330	0.0345	1,127,184	+0.00(+1.47%)
Apr 08, 2022	0.0369	0.0369	0.0332	0.0340	1,572,332	+0.00(+0.00%)
Apr 07, 2022	0.0352	0.0365	0.0325	0.0340	2,691,402	-0.00(-5.56%)
Apr 06, 2022	0.0370	0.0370	0.0350	0.0360	1,331,062	-0.00(-0.55%)
Apr 05, 2022	0.0367	0.0375	0.0362	0.0362	1,166,639	-0.00(-1.36%)
Apr 04, 2022	0.0380	0.0390	0.0355	0.0367	2,397,899	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.