Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0289 0.0289 0.0199 0.0200 3,792,908 -0.00(-17.70%)
Apr 27, 2018 0.0285 0.0285 0.0234 0.0243 374,749 +0.00(+1.25%)
Apr 26, 2018 0.0282 0.0294 0.0232 0.0240 464,575 -0.00(-9.77%)
Apr 25, 2018 0.0293 0.0298 0.0253 0.0266 217,084 -0.00(-9.22%)
Apr 24, 2018 0.0226 0.0293 0.0226 0.0293 1,685,781 +0.01(+22.08%)
Apr 23, 2018 0.0217 0.0243 0.0217 0.0240 271,721 +0.00(+9.59%)
Apr 20, 2018 0.0205 0.0250 0.0195 0.0219 1,201,828 +0.00(+14.06%)
Apr 19, 2018 0.0199 0.0205 0.0189 0.0192 1,919,668 +0.00(+0.42%)
Apr 18, 2018 0.0205 0.0205 0.0189 0.0191 1,087,811 +0.00(+1.16%)
Apr 17, 2018 0.0200 0.0208 0.0172 0.0189 2,184,536 -0.00(-5.50%)
Apr 16, 2018 0.0225 0.0225 0.0170 0.0200 2,208,398 +0.00(+5.26%)
Apr 13, 2018 0.0210 0.0237 0.0185 0.0190 5,533,980 -0.00(-17.75%)
Apr 12, 2018 0.0243 0.0290 0.0200 0.0231 3,996,763 +0.00(+2.67%)
Apr 11, 2018 0.0203 0.0265 0.0201 0.0225 891,165 +0.00(+0.00%)
Apr 10, 2018 0.0226 0.0230 0.0213 0.0225 185,030 -0.00(-1.32%)
Apr 09, 2018 0.0256 0.0256 0.0210 0.0228 119,316 -0.00(-0.87%)
Apr 06, 2018 0.0221 0.0298 0.0221 0.0230 393,537 +0.00(+12.75%)
Apr 05, 2018 0.0230 0.0231 0.0200 0.0204 232,636 -0.00(-11.30%)
Apr 04, 2018 0.0198 0.0231 0.0160 0.0230 235,023 +0.00(+9.52%)
Apr 03, 2018 0.0210 0.0224 0.0200 0.0210 519,732 -0.00(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.