Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0308 -0.0005 (-1.60%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2338	0.2363	0.2250	0.2289	18,993	-0.01(-4.62%)
Apr 27, 2017	0.2530	0.2530	0.2400	0.2400	11,660	-0.01(-3.03%)
Apr 26, 2017	0.2320	0.2492	0.2185	0.2475	76,836	+0.01(+2.83%)
Apr 25, 2017	0.2296	0.2443	0.2296	0.2407	18,000	-0.02(-8.89%)
Apr 24, 2017	0.2688	0.2761	0.2593	0.2642	187,465	-0.00(-1.05%)
Apr 21, 2017	0.2788	0.2950	0.2600	0.2670	158,936	-0.02(-8.15%)
Apr 20, 2017	0.3000	0.3000	0.2806	0.2907	42,986	-0.00(-0.41%)
Apr 19, 2017	0.2980	0.2980	0.2853	0.2919	30,416	-0.01(-2.76%)
Apr 18, 2017	0.2882	0.3002	0.2882	0.3002	11,550	+0.02(+7.56%)
Apr 17, 2017	0.2524	0.2791	0.2509	0.2791	32,460	+0.05(+21.35%)
Apr 13, 2017	0.2301	0.2500	0.2300	0.2300	8,050	+0.01(+3.14%)
Apr 12, 2017	0.2230	0.2230	0.2230	0.2230	600	-0.02(-7.09%)
Apr 11, 2017	0.2500	0.2500	0.2400	0.2400	1,000	-0.01(-3.95%)
Apr 10, 2017	0.2612	0.2633	0.2382	0.2499	56,303	-0.01(-4.69%)
Apr 07, 2017	0.2630	0.2630	0.2440	0.2622	197,500	-0.00(-0.49%)
Apr 06, 2017	0.2588	0.2735	0.2588	0.2635	22,600	+0.00(+1.50%)
Apr 05, 2017	0.2648	0.2648	0.2596	0.2596	3,007	+0.05(+22.40%)
Apr 04, 2017	0.2161	0.2200	0.2121	0.2121	62,500	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.