Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0295	0	+0.00(+3.51%)
Apr 26, 2023	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+3.64%)
Apr 24, 2023				0.0275	0	+0.00(+0.00%)
Apr 21, 2023	0.0221	0.0287	0.0221	0.0275	88,288	-0.00(-8.03%)
Apr 19, 2023				0.0299	75	+0.00(+0.34%)
Apr 17, 2023				0.0298	0	+0.00(+19.20%)
Apr 14, 2023	0.0270	0.0270	0.0250	0.0250	150,275	-0.00(-6.72%)
Apr 13, 2023	0.0200	0.0268	0.0200	0.0268	196,348	+0.00(+0.37%)
Apr 12, 2023	0.0243	0.0267	0.0243	0.0267	40,704	+0.00(+0.00%)
Apr 11, 2023	0.0221	0.0274	0.0221	0.0267	192,510	+0.00(+20.81%)
Apr 10, 2023	0.0280	0.0287	0.0221	0.0221	106,661	-0.01(-21.35%)
Apr 06, 2023	0.0281	0.0281	0.0281	0.0281	5,000	+0.00(+0.36%)
Apr 05, 2023	0.0315	0.0315	0.0280	0.0280	29,916	-0.00(-3.45%)
Apr 04, 2023	0.0296	0.0296	0.0290	0.0290	11,000	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.