Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0171	0.0210	0.0150	0.0176	2,670,864	+0.00(+33.33%)
Apr 27, 2017	0.0132	0.0151	0.0132	0.0132	41,868	-0.00(-0.75%)
Apr 26, 2017	0.0132	0.0151	0.0132	0.0133	39,000	+0.00(+0.76%)
Apr 25, 2017	0.0170	0.0170	0.0130	0.0132	493,500	-0.00(-7.04%)
Apr 24, 2017	0.0170	0.0170	0.0125	0.0142	248,264	-0.00(-16.47%)
Apr 21, 2017	0.0159	0.0170	0.0136	0.0170	237,510	+0.00(+38.21%)
Apr 20, 2017	0.0140	0.0170	0.0123	0.0123	129,299	-0.00(-12.14%)
Apr 19, 2017	0.0160	0.0170	0.0120	0.0140	2,493,560	-0.00(-6.67%)
Apr 18, 2017	0.0136	0.0300	0.0125	0.0150	6,460,761	+0.00(+50.00%)
Apr 17, 2017	0.0130	0.0130	0.0100	0.0100	46,100	+0.00(+5.26%)
Apr 13, 2017	0.0098	0.0098	0.0095	0.0095	19,548	-0.00(-24.00%)
Apr 12, 2017	0.0104	0.0125	0.0075	0.0125	120,000	+0.00(+0.00%)
Apr 11, 2017	0.0100	0.0125	0.0082	0.0125	200,082	+0.00(+0.00%)
Apr 10, 2017	0.0120	0.0125	0.0120	0.0125	14,166	+0.00(+4.17%)
Apr 07, 2017	0.0120	0.0120	0.0120	0.0120	91,167	+0.00(+20.00%)
Apr 04, 2017		0.0100	0.0100	0.0100	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.