Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0009 0.0011 0.0008 0.0010 1,723,223 +0.00(+11.11%)
Apr 29, 2020 0.0010 0.0010 0.0008 0.0009 4,763,025 -0.00(-10.00%)
Apr 28, 2020 0.0010 0.0012 0.0009 0.0010 6,343,450 -0.00(-16.67%)
Apr 27, 2020 0.0011 0.0012 0.0011 0.0012 493,940 +0.00(+9.09%)
Apr 24, 2020 0.0010 0.0012 0.0010 0.0011 1,430,500 +0.00(+10.00%)
Apr 23, 2020 0.0013 0.0014 0.0010 0.0010 18,366,712 -0.00(-16.67%)
Apr 22, 2020 0.0014 0.0014 0.0011 0.0012 1,771,061 -0.00(-14.29%)
Apr 21, 2020 0.0014 0.0014 0.0011 0.0014 694,433 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0014 0.0010 0.0012 8,945,428 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0012 0.0010 0.0012 675,500 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0013 0.0010 0.0012 835,196 -0.00(-7.69%)
Apr 15, 2020 0.0013 0.0013 0.0010 0.0013 739,056 +0.00(+8.33%)
Apr 14, 2020 0.0013 0.0013 0.0011 0.0012 446,426 +0.00(+9.09%)
Apr 13, 2020 0.0011 0.0012 0.0011 0.0011 1,122,690 +0.00(+10.00%)
Apr 09, 2020 0.0012 0.0013 0.0009 0.0010 2,096,300 -0.00(-9.09%)
Apr 08, 2020 0.0013 0.0013 0.0010 0.0011 1,077,155 +0.00(+0.00%)
Apr 07, 2020 0.0012 0.0012 0.0009 0.0011 1,433,366 -0.00(-8.33%)
Apr 06, 2020 0.0011 0.0013 0.0009 0.0012 300,782 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0008 0.0012 4,566,200 -0.00(-7.69%)
Apr 02, 2020 0.0010 0.0013 0.0010 0.0013 1,305,565 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.