Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0014 0.0012 0.0014 6,357,600 +0.00(+7.69%)
Apr 29, 2021 0.0015 0.0015 0.0013 0.0013 16,967,340 -0.00(-13.33%)
Apr 28, 2021 0.0014 0.0015 0.0014 0.0015 4,453,746 +0.00(+0.00%)
Apr 27, 2021 0.0015 0.0016 0.0015 0.0015 8,754,461 -0.00(-6.25%)
Apr 26, 2021 0.0013 0.0017 0.0011 0.0016 56,159,012 +0.00(+23.08%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0013 7,190,400 +0.00(+0.00%)
Apr 22, 2021 0.0011 0.0013 0.0011 0.0013 3,416,889 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0013 0.0010 0.0013 21,574,470 +0.00(+8.33%)
Apr 20, 2021 0.0013 0.0013 0.0010 0.0012 86,767,640 -0.00(-7.69%)
Apr 19, 2021 0.0015 0.0016 0.0012 0.0013 17,170,216 -0.00(-7.14%)
Apr 16, 2021 0.0014 0.0016 0.0014 0.0014 6,187,400 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0017 0.0014 0.0014 15,309,823 -0.00(-6.67%)
Apr 14, 2021 0.0013 0.0016 0.0013 0.0015 14,633,697 -0.00(-6.25%)
Apr 13, 2021 0.0017 0.0017 0.0013 0.0016 7,944,077 -0.00(-5.88%)
Apr 12, 2021 0.0013 0.0018 0.0013 0.0017 44,938,760 +0.00(+30.77%)
Apr 09, 2021 0.0014 0.0016 0.0013 0.0013 25,167,900 -0.00(-13.33%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 10,964,158 +0.00(+0.00%)
Apr 07, 2021 0.0012 0.0015 0.0012 0.0015 32,653,534 +0.00(+7.14%)
Apr 06, 2021 0.0022 0.0022 0.0011 0.0014 226,680,496 -0.00(-26.32%)
Apr 05, 2021 0.0020 0.0021 0.0018 0.0019 28,931,940 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.