Indicators

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0280	0.0300	0.0200	0.0200	50,057	-0.00(-12.91%)
Apr 27, 2017	0.0220	0.0230	0.0200	0.0230	45,226	+0.00(+4.39%)
Apr 26, 2017	0.0214	0.0250	0.0214	0.0220	71,312	-0.01(-18.52%)
Apr 25, 2017	0.0250	0.0270	0.0220	0.0270	145,903	-0.00(-6.90%)
Apr 24, 2017	0.0250	0.0300	0.0250	0.0290	65,992	-0.00(-3.33%)
Apr 21, 2017	0.0300	0.0400	0.0300	0.0300	93,692	-0.01(-14.29%)
Apr 20, 2017	0.0350	0.0400	0.0300	0.0350	44,012	+0.00(+0.00%)
Apr 19, 2017	0.0350	0.0400	0.0251	0.0350	261,031	-0.00(-5.15%)
Apr 18, 2017	0.0250	0.0400	0.0250	0.0369	932,371	+0.01(+27.24%)
Apr 17, 2017	0.0220	0.0290	0.0220	0.0290	199,210	+0.00(+7.41%)
Apr 13, 2017	0.0270	0.0290	0.0200	0.0270	498,894	+0.01(+34.33%)
Apr 12, 2017	0.0290	0.0290	0.0200	0.0201	120,869	-0.01(-30.69%)
Apr 11, 2017	0.0220	0.0300	0.0215	0.0290	97,082	+0.01(+31.82%)
Apr 10, 2017	0.0315	0.0400	0.0160	0.0220	1,287,491	-0.02(-45.00%)
Apr 07, 2017	0.0561	0.0600	0.0340	0.0400	1,465,591	-0.02(-28.70%)
Apr 06, 2017	0.0680	0.0680	0.0561	0.0561	385,856	-0.01(-19.86%)
Apr 05, 2017	0.0760	0.0800	0.0570	0.0700	336,799	-0.01(-12.50%)
Apr 04, 2017	0.1079	0.1175	0.0700	0.0800	520,649	-0.04(-33.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.