Indicators

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0078	0.0103	0.0078	0.0078	1,800	-0.00(-24.27%)
Apr 29, 2021	0.0097	0.0103	0.0078	0.0103	3,700	+0.00(+0.00%)
Apr 28, 2021	0.0116	0.0116	0.0097	0.0103	5,125	+0.00(+0.00%)
Apr 27, 2021	0.0115	0.0115	0.0093	0.0103	22,688	+0.00(+45.07%)
Apr 26, 2021	0.0086	0.0115	0.0071	0.0071	25,193	-0.00(-26.04%)
Apr 23, 2021	0.0113	0.0113	0.0078	0.0096	172,900	-0.00(-15.04%)
Apr 22, 2021	0.0116	0.0116	0.0095	0.0113	74,306	+0.00(+52.70%)
Apr 21, 2021	0.0077	0.0120	0.0073	0.0074	22,601	-0.00(-38.84%)
Apr 20, 2021	0.0074	0.0121	0.0074	0.0121	21,240	+0.00(+21.00%)
Apr 19, 2021	0.0100	0.0100	0.0090	0.0100	12,714	+0.00(+0.00%)
Apr 16, 2021	0.0103	0.0103	0.0080	0.0100	43,500	+0.00(+23.46%)
Apr 15, 2021	0.0134	0.0134	0.0081	0.0081	119,695	-0.00(-12.90%)
Apr 13, 2021		0.0093	0.0093	0.0093	0	+0.00(+1.09%)
Apr 12, 2021	0.0093	0.0139	0.0092	0.0092	12,438	+0.00(+8.24%)
Apr 09, 2021		0.0085	0.0085	0.0085	15	+0.00(+0.00%)
Apr 08, 2021	0.0150	0.0150	0.0074	0.0085	22,000	-0.00(-15.00%)
Apr 07, 2021	0.0070	0.0150	0.0070	0.0100	24,795	+0.00(+42.86%)
Apr 06, 2021	0.0118	0.0128	0.0070	0.0070	48,588	-0.00(-41.18%)
Apr 05, 2021	0.0119	0.0119	0.0119	0.0119	51,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.