Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

88.00 +1.00 (+1.15%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 197.80 201.50 197.50 200.90 681 +23.65(+13.34%)
Apr 28, 2022 177.25 177.25 177.25 177.25 514 +5.29(+3.08%)
Apr 26, 2022 171.96 12 +6.96(+4.22%)
Apr 25, 2022 165.00 167.55 165.00 165.00 278 -19.05(-10.35%)
Apr 19, 2022 184.05 80 +15.50(+9.20%)
Apr 18, 2022 169.29 169.29 168.55 168.55 699 +0.74(+0.44%)
Apr 13, 2022 167.81 162 +6.25(+3.87%)
Apr 12, 2022 161.56 161.56 161.56 161.56 185 +0.01(+0.01%)
Apr 11, 2022 159.20 161.55 159.20 161.55 1,774 -4.04(-2.44%)
Apr 08, 2022 165.59 165.59 165.59 165.59 275 +3.38(+2.08%)
Apr 07, 2022 162.22 162.22 162.22 162.22 104 -10.37(-6.01%)
Apr 05, 2022 172.58 129 -0.98(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.