Indicators

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0081	0.0094	0.0079	0.0092	268,400	+0.00(+1.10%)
Apr 28, 2022	0.0089	0.0094	0.0086	0.0091	130,666	-0.00(-9.00%)
Apr 27, 2022	0.0100	0.0100	0.0100	0.0100	100	+0.00(+5.26%)
Apr 26, 2022	0.0096	0.0098	0.0077	0.0095	119,936	+0.00(+4.40%)
Apr 25, 2022	0.0091	0.0096	0.0083	0.0091	124,950	-0.00(-5.21%)
Apr 22, 2022	0.0090	0.0098	0.0090	0.0096	60,200	+0.00(+6.67%)
Apr 21, 2022	0.0089	0.0090	0.0068	0.0090	1,068,325	+0.00(+0.00%)
Apr 20, 2022	0.0082	0.0094	0.0080	0.0090	188,282	-0.00(-3.23%)
Apr 19, 2022	0.0090	0.0099	0.0082	0.0093	269,854	-0.00(-5.10%)
Apr 18, 2022	0.0097	0.0098	0.0084	0.0098	215,001	-0.00(-2.00%)
Apr 14, 2022	0.0099	0.0100	0.0092	0.0100	251,028	+0.00(+1.01%)
Apr 13, 2022	0.0102	0.0102	0.0099	0.0099	41,000	+0.00(+0.00%)
Apr 12, 2022	0.0089	0.0102	0.0089	0.0099	581,573	+0.00(+3.13%)
Apr 11, 2022	0.0101	0.0102	0.0077	0.0096	1,237,770	-0.00(-4.00%)
Apr 08, 2022	0.0104	0.0104	0.0086	0.0100	270,800	+0.00(+0.00%)
Apr 07, 2022	0.0095	0.0100	0.0095	0.0100	17,100	-0.00(-0.99%)
Apr 06, 2022	0.0095	0.0102	0.0095	0.0101	272,000	+0.00(+5.21%)
Apr 05, 2022	0.0093	0.0096	0.0088	0.0096	77,100	+0.00(+3.23%)
Apr 04, 2022	0.0100	0.0100	0.0089	0.0093	214,100	-0.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.